AIA Group Ltd. (AAGIY)
38.91
+0.07
(+0.18%)
USD |
OTCM |
Sep 02, 16:00
AIA Group Price : 38.91 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 39.22 | 39.22 | 38.70 | 38.91 | 264450.0 |
| Sep 01, 2026 | 38.64 | 38.93 | 38.64 | 38.84 | 522599.0 |
| Aug 31, 2026 | 39.00 | 39.00 | 38.70 | 38.73 | 391079.0 |
| Aug 28, 2026 | 38.60 | 38.66 | 38.32 | 38.58 | 465966.0 |
| Aug 27, 2026 | 37.83 | 38.05 | 37.83 | 37.93 | 246553.0 |
| Aug 26, 2026 | 37.86 | 37.90 | 37.50 | 37.79 | 1.230M |
| Aug 25, 2026 | 38.27 | 38.27 | 37.82 | 37.89 | 1.044M |
| Aug 24, 2026 | 37.50 | 38.37 | 37.50 | 38.29 | 417160.0 |
| Aug 21, 2026 | 38.43 | 38.43 | 38.16 | 38.28 | 283443.0 |
| Aug 20, 2026 | 36.89 | 37.16 | 36.89 | 37.06 | 294684.0 |
| Aug 19, 2026 | 37.32 | 37.68 | 36.96 | 37.46 | 256955.0 |
| Aug 18, 2026 | 36.93 | 37.11 | 36.67 | 36.80 | 1.281M |
| Aug 17, 2026 | 37.99 | 37.99 | 36.59 | 37.21 | 473985.0 |
| Aug 14, 2026 | 35.84 | 36.27 | 35.84 | 36.10 | 269783.0 |
| Aug 13, 2026 | 36.96 | 37.00 | 36.75 | 36.91 | 237421.0 |
| Aug 12, 2026 | 37.08 | 37.18 | 36.75 | 36.78 | 496242.0 |
| Aug 11, 2026 | 36.75 | 37.22 | 36.75 | 37.00 | 179677.0 |
| Aug 10, 2026 | 38.69 | 38.69 | 37.78 | 37.94 | 383976.0 |
| Aug 07, 2026 | 37.57 | 38.35 | 37.57 | 38.18 | 305358.0 |
| Aug 06, 2026 | 37.62 | 37.63 | 37.31 | 37.58 | 516882.0 |
| Aug 05, 2026 | 38.53 | 39.23 | 37.37 | 38.20 | 692095.0 |
| Aug 04, 2026 | 39.62 | 40.08 | 39.62 | 39.79 | 553926.0 |
| Aug 03, 2026 | 40.10 | 40.25 | 39.90 | 40.21 | 310877.0 |
| Jul 31, 2026 | 40.28 | 40.52 | 40.18 | 40.45 | 179958.0 |
| Jul 30, 2026 | 40.18 | 41.27 | 40.18 | 41.23 | 343179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prudential Plc | 28.27 |
| China Taiping Insurance Holdings Co., Ltd. | 3.12 |
| Yunfeng Financial Group Ltd. | 0.515 |
| Atlantic American Corp. | 1.38 |
| Aflac, Inc. | 118.66 |
Price Related Metrics
| PE Ratio | 12.75 |
| PS Ratio | 2.959 |
| PEG Ratio | 0.1627 |
| Price to Free Cash Flow | 85.56 |
| Earnings Yield | 7.84% |
| Market Cap | 100.22B |
| PEGY Ratio | 0.1576 |
| Operating PE Ratio | 11.48 |
| Normalized PE Ratio | 12.74 |