AIA Group Ltd (AAGIY)
32.92
+0.47
(+1.45%)
USD |
OTCM |
May 10, 16:00
AIA Group Price: 32.92 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 32.55 | 33.29 | 32.55 | 32.92 | 231878.0 |
May 09, 2024 | 31.70 | 32.49 | 31.70 | 32.45 | 505914.0 |
May 08, 2024 | 31.15 | 31.56 | 31.15 | 31.56 | 496133.0 |
May 07, 2024 | 31.80 | 31.80 | 31.26 | 31.61 | 1.478M |
May 06, 2024 | 32.49 | 32.49 | 31.65 | 32.09 | 682216.0 |
May 03, 2024 | 31.25 | 31.80 | 31.12 | 31.70 | 451631.0 |
May 02, 2024 | 30.10 | 31.21 | 30.10 | 31.03 | 910182.0 |
May 01, 2024 | 29.40 | 29.73 | 28.51 | 29.45 | 309256.0 |
Apr 30, 2024 | 29.27 | 29.70 | 29.24 | 29.24 | 995558.0 |
Apr 29, 2024 | 28.81 | 29.60 | 28.81 | 29.60 | 1.100M |
Apr 26, 2024 | 27.36 | 27.67 | 27.35 | 27.52 | 485223.0 |
Apr 25, 2024 | 25.85 | 26.40 | 25.85 | 26.32 | 803833.0 |
Apr 24, 2024 | 25.75 | 25.75 | 25.57 | 25.70 | 397525.0 |
Apr 23, 2024 | 24.50 | 25.25 | 24.50 | 24.89 | 630666.0 |
Apr 22, 2024 | 24.38 | 24.75 | 24.38 | 24.71 | 922011.0 |
Apr 19, 2024 | 23.75 | 24.39 | 23.75 | 24.20 | 417567.0 |
Apr 18, 2024 | 24.24 | 24.52 | 24.24 | 24.32 | 944878.0 |
Apr 17, 2024 | 23.70 | 23.90 | 23.66 | 23.73 | 551424.0 |
Apr 16, 2024 | 23.80 | 23.80 | 23.33 | 23.33 | 1.766M |
Apr 15, 2024 | 24.38 | 24.38 | 23.80 | 23.84 | 1.155M |
Apr 12, 2024 | 24.99 | 24.99 | 24.30 | 24.35 | 438764.0 |
Apr 11, 2024 | 26.50 | 26.50 | 25.93 | 26.08 | 782423.0 |
Apr 10, 2024 | 26.70 | 26.89 | 25.85 | 25.97 | 420983.0 |
Apr 09, 2024 | 26.94 | 26.99 | 26.45 | 26.65 | 555240.0 |
Apr 08, 2024 | 27.03 | 27.03 | 26.50 | 26.70 | 700321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.33
Minimum
Apr 16 2024
55.65
Maximum
Jan 19 2021
40.69
Average
40.55
Median
Aug 25 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 24.95 |
PS Ratio | 4.609 |
Price to Book Value | 2.249 |
Price to Free Cash Flow | 8.956 |
Earnings Yield | 4.01% |
Market Cap | 92.46B |
Normalized PE Ratio | 24.09 |